TSXV, CNVI End of Day and Historical Stock Data [Conavi Medical Corp]

23 Dec 2025

LAST: 0.4650	CHANGE: 0.01	OPEN: 0.4650	HIGH: 0.4650	ASK: 0.0000	VOLUME: 1.2K
LAST: 0.4650	CHG(%): 1.09	PREV: 0.4600	LOW: 0.4650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	0.4650	0.4650	0.4650	0.4650	1.2K
22 Dec 25	0.4500	0.4600	0.4400	0.4600	36.7K
19 Dec 25	0.4500	0.4500	0.4500	0.4500	27.6K
18 Dec 25	0.4500	0.4500	0.4400	0.4500	60.1K
17 Dec 25	0.4550	0.4550	0.4550	0.4550	37.3K
16 Dec 25	0.4850	0.4850	0.4500	0.4500	31.0K
15 Dec 25	0.4900	0.4900	0.4800	0.4800	159.3K
12 Dec 25	0.4800	0.4900	0.4800	0.4900	2.4K
11 Dec 25	0.4900	0.4900	0.4800	0.4800	16.5K
10 Dec 25	0.5000	0.5000	0.4800	0.5000	55.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4650