EODData

MEMBERSHIP REGISTER LOG IN

TSXV, COR: Camino Minerals Corp

17 Nov 2025
LAST:

0.5000

CHANGE:
 0.00		OPEN:
0.4800		HIGH:
0.5000		ASK:
0.3650		VOLUME:
18.1K
CHG(%):
0.00		PREV:
0.5000		LOW:
0.4700		BID:
0.3500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.48000.50000.47000.500018.1K
14 Nov 250.50000.50000.48000.500029.5K
13 Nov 250.54000.54000.48000.4800113.0K
12 Nov 250.44000.53000.42500.5300357.1K
11 Nov 250.43000.43000.39000.420052.2K
10 Nov 250.38000.44000.38000.400036.7K
06 Nov 250.39000.40000.35000.350033.5K
05 Nov 250.39000.39000.39000.39007.1K
04 Nov 250.37000.37000.34000.340012.5K
03 Nov 250.38500.40000.38000.380029.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.39 
PEG Ratio:0.04 
Price to Book:2.60 
Return on Assets:-0.13 
Return on Equity:-0.30 
EPS Ratio:-0.09 
Shares:67.88M 
Market Cap:33.94M 

TECHNICAL INDICATORS

MA5:0.492.9%
MA10:0.4316.6%
MA20:0.3927.3%
MA50:0.3447.1%
MA100:0.3160.8%
MA200:0.2692.6%
STO9:80.00 
STO14:80.00 
RSI14:67.44 
WPR14:-15.79 
MTM14:0.16
ROC14:0.47 
ATR:0.04 
Week High:0.548.0%
Week Low:0.3831.6%
Month High:0.548.0%
Month Low:0.3392.6%
Year High:0.548.0%
Year Low:0.031,566.7%
Volatility:17.70 

RECENT SPLITS

Date Ratio
20 Jan 20251-6