EODData

MEMBERSHIP REGISTER LOG IN

TSXV, COV: Covalon Technologies Ltd

29 Dec 2025
LAST:

1.690

CHANGE:
 0.04		OPEN:
1.680		HIGH:
1.710		ASK:
0.240		VOLUME:
27.1K
CHG(%):
2.31		PREV:
1.730		LOW:
1.660		BID:
0.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 251.6801.7101.6601.69027.1K
24 Dec 251.7101.7301.7101.7303.5K
23 Dec 251.7101.7201.7001.72021.6K
22 Dec 251.7501.7501.7401.7401.1K
19 Dec 251.7601.7601.6801.71015.7K
18 Dec 251.7401.7701.7101.73014.7K
17 Dec 251.7701.7801.7301.74012.0K
16 Dec 251.8001.8001.7701.77010.7K
15 Dec 251.8001.8101.8001.80014.0K
12 Dec 251.8401.8401.8001.83012.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.71 
Forward P/E:12.36 
PEG Ratio:12.36 
Price to Sales:1.45 
Price to Book:1.54 
Profit Margin:0.06 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.09 
Revenue:32.82M 
EBITDA:2.76M 
Shares:27.42M 
Market Cap:46.34M 

TECHNICAL INDICATORS

MA5:1.721.7%
MA10:1.753.3%
MA20:1.848.8%
MA50:1.9816.9%
MA100:2.1326.3%
MA200:2.2935.5%
RSI14:21.95 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.13 
ATR:0.05 
Week High:1.753.6%
Week Low:1.661.8%
Month High:1.9917.8%
Month Low:1.6635.5%
Year High:3.65116.0%
Year Low:1.661.8%
Volatility:45.22 

RECENT SPLITS

Date Ratio
16 Jul 20131-10

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.15