CPERCoppercorp Resources Inc06/24/2025
LAST:

 0.0850		CHANGE:
 0.01		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.0000		VOLUME:
206,140
CHANGE(%):
5.56		PREV:
0.0900		LOW:
0.0850		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.08500.09000.08500.0850561,0000
06/19/250.08500.09000.08500.08501,781,5000
06/18/250.09000.09500.08500.0950721,8000
06/17/250.10000.10500.09500.1000197,5000
06/16/250.09000.09000.09000.090000
06/13/250.08500.09000.08500.0900446,2500
06/12/250.08000.08500.08000.0850725,0000
06/11/250.08000.08300.08000.0800134,0000
06/10/250.08000.08500.08000.085013,0000
06/09/250.08000.08000.07500.07803,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06