EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CPI: Carlton Precious Inc

01 Apr 2026
LAST:

0.1100

CHANGE:
 0.01		OPEN:
0.1100		HIGH:
0.1200		ASK:
0.1000		VOLUME:
64.5K
CHG(%):
4.35		PREV:
0.1150		LOW:
0.1100		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.11000.12000.11000.110064.5K
31 Mar 260.10500.12000.10500.115073.5K
30 Mar 260.10000.10000.10000.100032.4K
27 Mar 260.11500.11500.10000.100043.0K
26 Mar 260.09500.10500.09500.105091.5K
25 Mar 260.09500.09500.08500.0950515.1K
24 Mar 260.10000.10000.10000.1000164.8K
23 Mar 260.11500.11500.08000.1000569.7K
20 Mar 260.13000.13000.13000.1300741
19 Mar 260.12500.12500.12000.120090.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.20 
PEG Ratio:0.19 
Price to Book:1.05 
Return on Assets:-0.05 
Return on Equity:-0.09 
EPS Ratio:-0.02 
Shares:86.55M 
Market Cap:9.52M 

TECHNICAL INDICATORS

MA5:0.113.8%
MA10:0.112.3%
MA20:0.1213.5%
MA50:0.1536.6%
MA100:0.1535.7%
MA200:0.1538.5%
STO9:42.86
STO14:25.00
RSI14:33.33 
WPR14:-62.50
MTM14:-0.02
ROC14:-0.15 
ATR:0.01 
Week High:0.129.1%
Week Low:0.0929.4%
Month High:0.1645.5%
Month Low:0.0838.5%
Year High:0.30172.7%
Year Low:0.0757.1%
Volatility:4.26 

RECENT SPLITS

Date Ratio
09 Feb 20111-5