CPICarlton Precious Inc06/24/2025
LAST:

 0.1450		CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1550		ASK:
0.0000		VOLUME:
73,239
CHANGE(%):
3.33		PREV:
0.1500		LOW:
0.1450		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.15000.15000.15000.15001,0000
06/19/250.15000.15000.15000.150084,5000
06/18/250.15500.16000.15000.1600151,8500
06/17/250.13000.16000.13000.1550414,9810
06/16/250.14000.14000.14000.140000
06/13/250.13000.14000.13000.1400102,0000
06/12/250.14000.14000.14000.140000
06/11/250.12000.14000.12000.140048,5000
06/10/250.12000.12000.12000.120000
06/09/250.11500.15000.11500.1200422,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06