EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CPI: Carlton Precious Inc

02 Jan 2026
LAST:

0.1650

CHANGE:
 0.03		OPEN:
0.1400		HIGH:
0.1650		ASK:
0.1000		VOLUME:
322.5K
CHG(%):
17.86		PREV:
0.1400		LOW:
0.1400		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 260.14000.16500.14000.1650322.5K
31 Dec 250.14000.14000.14000.1400158.5K
30 Dec 250.14000.14000.14000.140056.5K
29 Dec 250.14500.17500.14500.1600312.8K
24 Dec 250.14500.14500.14500.145018.0K
23 Dec 250.16000.16000.13000.1350100.1K
22 Dec 250.15000.15000.14000.150095.5K
19 Dec 250.14500.14500.14000.1400283.3K
18 Dec 250.14500.15000.14500.145053.0K
17 Dec 250.15000.17000.15000.1500263.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.20 
PEG Ratio:0.19 
Price to Book:1.05 
Return on Assets:-0.05 
Return on Equity:-0.09 
EPS Ratio:-0.02 
Shares:86.55M 
Market Cap:14.28M 

TECHNICAL INDICATORS

MA5:0.1510.0%
MA10:0.1512.2%
MA20:0.1418.9%
MA50:0.1420.2%
MA100:0.163.8%
STO9:75.00
STO14:75.00
RSI14:62.96 
MTM14:0.03
ROC14:0.22 
ATR:0.01 
Week High:0.186.1%
Week Low:0.1417.9%
Month High:0.186.1%
Month Low:0.12
Volatility:105.02 

RECENT SPLITS

Date Ratio
09 Feb 20111-5