EODData

TSXV, CPL: Copper Lake Resources Ltd

07 Jul 2026
LAST:

0.2500

CHANGE:
 0.02
OPEN:
0.2800
HIGH:
0.2850
ASK:
0.1400
VOLUME:
54.0K
CHG(%):
7.41
PREV:
0.2700
LOW:
0.2500
BID:
0.1250
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.28000.28500.25000.250054.0K
06 Jul 260.26000.27000.26000.27002.0K
02 Jul 260.26000.29000.24000.290027.4K
30 Jun 260.33000.33000.33000.3300803
29 Jun 260.27500.27500.27500.27501.5K
26 Jun 260.33000.35000.32000.35009.5K
25 Jun 260.33500.33500.33500.3350826
24 Jun 260.30500.35500.27500.300025.6K
23 Jun 260.28000.35000.28000.350012.7K
22 Jun 260.33000.35000.33000.350022.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-11.50 
PEG Ratio:-0.01 
Price to Book:5.47 
Return on Assets:-0.08 
Return on Equity:-0.49 
EPS Ratio:-0.02 
Shares:13.8M 
Market Cap:3.45M 

TECHNICAL INDICATORS

MA5:0.2813.2%
MA10:0.3124.0%
MA20:0.2916.8%
MA50:0.2027.7%
MA100:0.11126.7%
MA200:0.07275.4%
RSI14:44.05
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.07 
ATR:0.05 
Week High:0.3332.0%
Week Low:0.244.2%
Month High:0.3642.0%
Month Low:0.24275.4%
Year High:0.3642.0%
Year Low:0.014,900.0%
Volatility:29.48 

RECENT SPLITS

Date Ratio
08 May 20261-20