EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CPS: Canadian Premium Sand Inc

18 Feb 2026
LAST:

0.0700

CHANGE:
 0.01		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.1550		VOLUME:
2.0K
CHG(%):
7.69		PREV:
0.0650		LOW:
0.0700		BID:
0.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 260.07000.07000.07000.07002.0K
09 Feb 260.06500.06500.06500.06507.7K
06 Feb 260.08000.08000.08000.08001.3K
05 Feb 260.07500.07500.07500.0750100.0K
04 Feb 260.07500.07500.07500.0750120.6K
02 Feb 260.07500.07500.07500.07501.0K
30 Jan 260.07500.07500.07500.075065.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.60 
Price to Book:-4.86 
Return on Assets:-1.23 
Return on Equity:1.04 
EPS Ratio:-0.05 
Shares:92.63M 
Market Cap:6.48M 

TECHNICAL INDICATORS

MA5:0.074.3%
MA10:0.075.0%
MA20:0.088.9%
MA50:0.074.6%
MA100:0.1043.3%
MA200:0.15121.1%
STO9:33.33
STO14:25.00
RSI14:36.36 
WPR14:-75.00
MTM14:-0.02
ROC14:-0.18 
ATR:0.01 
Week High:0.070.0%
Week Low:0.070.0%
Month High:0.0921.4%
Month Low:0.07121.1%
Year High:0.33371.4%
Year Low:0.0616.7%
Volatility:82.88 

RECENT SPLITS

Date Ratio
16 Nov 20181-15