EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CRI: Churchill Resources Inc

06 Apr 2026
LAST:

0.1400

CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.8200		VOLUME:
19.0K
CHG(%):
3.45		PREV:
0.1450		LOW:
0.1400		BID:
0.7500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 260.15000.15000.14000.140019.0K
02 Apr 260.14500.14500.14500.1450740
01 Apr 260.10000.15500.10000.15001.13M
31 Mar 260.10500.10500.10500.105014.0K
30 Mar 260.10500.10500.10500.105060.1K
27 Mar 260.10000.10000.10000.1000180.6K
26 Mar 260.13000.13000.11000.1100335.9K
25 Mar 260.13000.13000.13000.13002.9K
24 Mar 260.13500.13500.12500.130042.7K
23 Mar 260.10000.13500.10000.1300297.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.00 
PEG Ratio:0.05 
Price to Book:41.43 
Return on Assets:-0.50 
Return on Equity:-1.28 
EPS Ratio:-0.02 
Shares:219.55M 
Market Cap:30.74M 

TECHNICAL INDICATORS

MA5:0.138.5%
MA10:0.1212.4%
MA20:0.1218.1%
MA50:0.140.3%
MA100:0.2039.9%
MA200:0.156.7%
STO9:72.73
STO14:72.73
RSI14:66.67 
WPR14:-20.00 
MTM14:0.04
ROC14:0.40 
ATR:0.01 
Week High:0.1610.7%
Week Low:0.1040.0%
Month High:0.1610.7%
Month Low:0.106.7%
Year High:0.36157.1%
Year Low:0.011,300.0%
Volatility:41.99 

RECENT SPLITS

Date Ratio
07 Jun 20062-1