TSXV, CRWN End of Day and Historical Stock Data []

24 Sep 2026

LAST: 0.7200	CHANGE: 0.00	OPEN: 0.8100	HIGH: 0.8100	ASK: 0.0000	VOLUME: 1.0K
LAST: 0.7200	CHG(%): NaN	PREV: 0.0000	LOW: 0.7200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	0.9100	0.9100	0.9100	0.9100	500
28 Sep 26	0.9100	0.9100	0.9100	0.9100	193
25 Sep 26	1.0000	1.0000	1.0000	1.0000	500
24 Sep 26	0.8100	0.8100	0.7200	0.7200	1.0K
24 Sep 26	0.8100	0.8100	0.7200	0.7200	1.0K
23 Sep 26	0.9900	0.9900	0.8900	0.8900	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7200