EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CSG: Cosigo Resources Ltd

10 Nov 2025
LAST:

0.0750

CHANGE:
 0.01		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.5000		VOLUME:
1.9K
CHG(%):
15.38		PREV:
0.0650		LOW:
0.0750		BID:
0.4800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.07500.07500.07500.07501.9K
05 Nov 250.06500.06500.06500.065012.0K
04 Nov 250.07500.07500.05500.060045.0K
31 Oct 250.07500.08000.07500.080026.3K
30 Oct 250.08500.09000.07000.070036.6K
28 Oct 250.09000.09000.09000.09001.0K
23 Oct 250.09000.09000.09000.09002.9K
22 Oct 250.09500.09500.09500.09509.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.67 
PEG Ratio:0.44 
Price to Book:-209.66 
Return on Assets:-0.92 
Return on Equity:2.95 
Shares:103.47M 
Market Cap:7.76M 

TECHNICAL INDICATORS

MA5:0.077.1%
MA10:0.084.0%
MA20:0.0812.3%
MA50:0.0812.3%
STO9:42.86
STO14:30.00
RSI14:41.94
WPR14:-57.14
MTM14:-0.02
ROC14:-0.21 
ATR:0.01 
Week High:0.080.0%
Week Low:0.0636.4%
Month High:0.1033.3%
Month Low:0.06
Volatility:24.03 

RECENT SPLITS

Date Ratio
26 Apr 20111-3