EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CTA: Centaurus Energy Inc

26 Jan 2026
LAST:

1.910

CHANGE:
 0.18		OPEN:
1.730		HIGH:
1.910		ASK:
0.000		VOLUME:
300
CHG(%):
10.40		PREV:
1.730		LOW:
1.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 261.7301.9101.7301.910300
16 Jan 261.8501.8501.7301.730400
14 Jan 261.7701.7701.7701.770125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.78 
PEG Ratio:-0.01 
Price to Sales:162.31 
Price to Book:0.24 
Operating Margin:-60.50 
Return on Assets:-0.02 
Return on Equity:-0.01 
EPS Ratio:-0.28 
Revenue:17.8K 
EBITDA:1.41M 
Shares:1.06M 
Market Cap:2.02M 

TECHNICAL INDICATORS

MA5:1.862.6%
MA10:1.941.7%
MA20:2.1211.2%
MA50:2.6639.2%
STO9:64.29
STO14:22.50
RSI14:54.88
WPR14:-75.34
MTM14:-0.19
ROC14:-0.09 
ATR:0.13 
Week High:1.910.0%
Week Low:1.7310.4%
Month High:2.004.7%
Month Low:1.73
Volatility:157.17 

RECENT SPLITS

Date Ratio
23 Dec 20221-500