EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CTA: Centaurus Energy Inc

05 Dec 2025
LAST:

2.000

CHANGE:
 0.10		OPEN:
2.000		HIGH:
2.000		ASK:
0.000		VOLUME:
400
CHG(%):
4.76		PREV:
2.100		LOW:
2.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 252.0002.0002.0002.000400
20 Nov 252.1002.1002.1002.1001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.78 
PEG Ratio:-0.02 
Price to Sales:142.02 
Price to Book:0.29 
Operating Margin:-60.50 
Return on Assets:-0.02 
Return on Equity:-0.01 
EPS Ratio:-0.28 
Revenue:18.2K 
EBITDA:1.42M 
Shares:1.06M 
Market Cap:2.11M 

TECHNICAL INDICATORS

MA5:2.2411.8%
MA10:2.2110.7%
MA20:2.5125.7%
MA50:3.0251.2%
STO9:24.58
STO14:24.58
RSI14:41.01
WPR14:-75.42
MTM14:-0.50
ROC14:-0.20 
ATR:0.28 
Week High:2.000.0%
Week Low:2.000.0%
Month High:2.5326.5%
Month Low:2.00
Volatility:8.66 

RECENT SPLITS

Date Ratio
23 Dec 20221-500