CTEKCleantek Industries Inc06/19/2025
LAST:

 0.3100		CHANGE:
 0.01		OPEN:
0.3100		HIGH:
0.3150		ASK:
0.0000		VOLUME:
303,500
CHANGE(%):
1.64		PREV:
0.3050		LOW:
0.3100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/250.31000.31500.31000.3100303,5000
06/18/250.30500.30500.30500.30502,5000
06/11/250.30500.31000.30500.310032,9000
06/10/250.31000.31000.31000.310040,0000
06/09/250.30500.31000.30500.310026,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06