EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CTH: Cotec Holdings Corp

14 Jul 2026
LAST:

1.440

CHANGE:
 0.04		OPEN:
1.415		HIGH:
1.440		ASK:
0.050		VOLUME:
36.4K
CHG(%):
2.86		PREV:
1.400		LOW:
1.380		BID:
0.045		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 261.4151.4401.3801.44036.4K
13 Jul 261.4101.4101.3701.40019.8K
10 Jul 261.4601.5501.4001.40034.0K
09 Jul 261.4501.4701.4401.45032.9K
08 Jul 261.4601.4601.4201.44511.7K
07 Jul 261.4701.4701.4201.4306.2K
06 Jul 261.5501.5501.4601.50010.4K
03 Jul 261.5201.5501.5201.5505.2K
02 Jul 261.4501.5201.4201.48036.4K
30 Jun 261.4501.4501.4201.45076.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.00 
PEG Ratio:0.98 
Price to Sales:-30.87 
Price to Book:5.56 
Operating Margin:1.47 
Return on Assets:-0.23 
Return on Equity:-0.59 
EPS Ratio:-0.22 
Revenue:-5,514,000 
EBITDA:864.0K 
Shares:117.4M 
Market Cap:169.05M 

TECHNICAL INDICATORS

MA5:1.430.9%
MA10:1.451.0%
MA20:1.440.3%
MA50:1.472.1%
MA100:1.525.7%
MA200:1.6011.4%
STO9:26.67
STO14:26.67
RSI14:41.67
WPR14:-73.33
MTM14:-0.01
ROC14:-0.01 
ATR:0.07 
Week High:1.557.6%
Week Low:1.375.1%
Month High:1.568.3%
Month Low:1.3711.4%
Year High:2.7188.2%
Year Low:0.8080.0%
Volatility:53.06 

RECENT SPLITS

Date Ratio
15 Aug 20171-20