EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CTM: Canterra Minerals Corp

11 Nov 2025
LAST:

0.2250

CHANGE:
 0.03		OPEN:
0.2100		HIGH:
0.2300		ASK:
0.2100		VOLUME:
914.9K
CHG(%):
12.50		PREV:
0.2000		LOW:
0.2000		BID:
0.2000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.21000.23000.20000.2250914.9K
10 Nov 250.19500.22500.19500.2000931.8K
07 Nov 250.18000.20000.18000.1950753.1K
06 Nov 250.18000.19000.17500.1900222.4K
05 Nov 250.18000.19000.17000.1900155.8K
04 Nov 250.22500.23000.17000.1800979.0K
03 Nov 250.17500.22000.17000.22001.49M
31 Oct 250.16000.17000.15000.1600153.6K
30 Oct 250.14500.18000.14000.1500634.5K
29 Oct 250.14000.14500.13500.1450399.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.00 
PEG Ratio:0.11 
Price to Book:4.15 
Return on Assets:-0.17 
Return on Equity:-0.20 
EPS Ratio:-0.02 
Shares:343.32M 
Market Cap:77.25M 

TECHNICAL INDICATORS

MA5:0.2012.5%
MA10:0.1921.3%
MA20:0.1639.8%
MA50:0.1551.3%
MA100:0.1290.4%
MA200:0.10128.2%
STO9:93.75 
STO14:95.00 
RSI14:73.68 
MTM14:0.09
ROC14:0.61 
ATR:0.03 
Week High:0.232.2%
Week Low:0.1732.4%
Month High:0.232.2%
Month Low:0.13128.2%
Year High:0.232.2%
Year Low:0.04462.5%
Volatility:15.34 

RECENT SPLITS

Date Ratio
22 Jul 20201-10