EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CTN: Centurion Minerals Ltd

10 Nov 2025
LAST:

0.0400

CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
1.0000		VOLUME:
36.9K
CHG(%):
0.00		PREV:
0.0400		LOW:
0.0400		BID:
0.9500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.04500.04500.04000.040036.9K
06 Nov 250.04500.04500.04000.0400112.3K
30 Oct 250.04500.04500.04500.045026.3K
28 Oct 250.05000.05000.04500.0450100.0K
27 Oct 250.06000.06000.06000.06006.8K
24 Oct 250.06000.06000.06000.06001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
PEG Ratio:0.00 
Price to Book:-0.99 
Return on Assets:-1.86 
Return on Equity:0.39 
EPS Ratio:-0.02 
Shares:55.47M 
Market Cap:2.22M 

TECHNICAL INDICATORS

MA5:0.0515.0%
MA10:0.0414.3%
MA20:0.0352.7%
MA50:0.0297.0%
MA100:0.02104.1%
STO9:55.56
STO14:55.56
RSI14:64.29 
WPR14:-44.44
MTM14:0.03
ROC14:1.67 
ATR:0.01 
Week High:0.0512.5%
Week Low:0.040.0%
Month High:0.0650.0%
Month Low:0.02
Volatility:129.23 

RECENT SPLITS

Date Ratio
22 Oct 20251-4

RECENT DIVIDENDS

Date Amount
06 May 2022$8.40
22 Apr 2021$5.00
06 Aug 2020$0.16
08 May 2020$13.60
12 Apr 2019$68.40
12 Apr 2018$55.20
05 May 2017$45.60
15 Apr 2016$40.80
16 Apr 2015$174.00
09 May 2014$162.00