EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CTRL: Edge Total Intelligence Inc

17 Mar 2026
LAST:

0.7700

CHANGE:
 0.01		OPEN:
0.7900		HIGH:
0.7900		ASK:
0.0000		VOLUME:
29.5K
CHG(%):
1.32		PREV:
0.7600		LOW:
0.7600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.79000.79000.76000.770029.5K
16 Mar 260.76000.79000.76000.760057.0K
13 Mar 260.74000.74000.72000.730049.7K
12 Mar 260.77000.77000.72000.720010.7K
11 Mar 260.79000.79000.78000.78001.7K
10 Mar 260.75000.75000.74000.750014.1K
09 Mar 260.74000.74000.71000.730046.2K
06 Mar 260.82000.82000.75000.780012.2K
05 Mar 260.72000.78000.72000.7700133.1K
04 Mar 260.75000.76000.75000.750019.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.62 
PEG Ratio:-0.03 
Price to Sales:13.98 
Price to Book:-16.75 
Profit Margin:-2.56 
Operating Margin:-3.14 
Return on Assets:-0.76 
Return on Equity:1.84 
EPS Ratio:-0.15 
Revenue:3.25M 
Shares:53.18M 
Market Cap:40.95M 

TECHNICAL INDICATORS

MA5:0.752.4%
MA10:0.752.1%
MA20:0.761.9%
MA50:0.760.8%
MA100:0.6813.1%
MA200:0.6029.3%
STO9:50.00
STO14:50.00
RSI14:48.39
WPR14:-16.67 
MTM14:0.01
ROC14:0.01 
ATR:0.04 
Week High:0.792.6%
Week Low:0.726.9%
Month High:0.8510.4%
Month Low:0.6529.3%
Year High:1.0536.4%
Year Low:0.20285.0%
Volatility:108.67 

RECENT SPLITS

Date Ratio
17 Dec 20212-1