CTRLEdge Total Intelligence Inc06/24/2025
LAST:

 0.3100		CHANGE:
 0.02		OPEN:
0.3300		HIGH:
0.3400		ASK:
0.0000		VOLUME:
177,998
CHANGE(%):
6.06		PREV:
0.3300		LOW:
0.3050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.33000.34000.30500.3100177,9980
06/23/250.33500.33500.32000.330041,5000
06/20/250.33000.33500.31500.3300122,6500
06/19/250.30000.33000.29500.3300161,2400
06/18/250.33000.33000.29000.290083,5850
06/17/250.34000.34000.32000.330033,2800
06/16/250.34500.35000.31500.330083,0000
06/13/250.31000.34500.30500.3400105,7400
06/12/250.32000.34000.30000.300065,5000
06/11/250.32000.35500.31000.310082,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06