TSXV, CUSN End of Day and Historical Stock Data [Cornish Metals Inc]

15 Sep 2025

LAST: 0.1300	CHANGE: 0.01	OPEN: 0.1350	HIGH: 0.1350	ASK: 0.0000	VOLUME: 78.3K
LAST: 0.1300	CHG(%): 3.70	PREV: 0.1350	LOW: 0.1250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	0.1350	0.1350	0.1250	0.1300	78.3K
12 Sep 25	0.1350	0.1350	0.1350	0.1350	5K
11 Sep 25	0.1400	0.1400	0.1400	0.1400	18K
10 Sep 25	0.1400	0.1400	0.1350	0.1350	14.8K
09 Sep 25	0.1350	0.1350	0.1350	0.1350	5K
08 Sep 25	0.1300	0.1350	0.1300	0.1350	25.4K
05 Sep 25	0.1350	0.1350	0.1350	0.1350	51.5K
04 Sep 25	0.1300	0.1350	0.1300	0.1350	5.5K
03 Sep 25	0.1300	0.1350	0.1300	0.1350	2.5K
02 Sep 25	0.1350	0.1350	0.1350	0.1350	11.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1300