EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CUU: Copper Fox Metals Inc

02 Jan 2026
LAST:

0.8300

CHANGE:
 0.13		OPEN:
0.7200		HIGH:
0.9000		ASK:
2.3600		VOLUME:
614.3K
CHG(%):
18.57		PREV:
0.7000		LOW:
0.7200		BID:
2.3500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 260.72000.90000.72000.8300614.3K
31 Dec 250.73000.74000.60000.7000402.9K
30 Dec 250.62000.75000.61000.7200448.4K
29 Dec 250.58000.60000.58000.6000356.3K
24 Dec 250.56000.58000.56000.580066.0K
23 Dec 250.57000.57000.56000.5700159.9K
22 Dec 250.56000.59000.55000.5600380.0K
19 Dec 250.56000.58000.54000.5500280.4K
18 Dec 250.55000.59000.50000.5800330.9K
17 Dec 250.45000.56000.45000.56001.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-535.55 
PEG Ratio:5.36 
Price to Book:3.95 
Return on Assets:-0.01 
Return on Equity:-0.01 
Shares:575.13M 
Market Cap:477.35M 

TECHNICAL INDICATORS

MA5:0.6921.0%
MA10:0.6332.8%
MA20:0.5164.0%
MA50:0.4391.0%
MA100:0.38117.8%
MA200:0.32163.2%
STO9:80.00 
STO14:86.54 
RSI14:89.66 
MTM14:0.44
ROC14:1.13 
ATR:0.07 
Week High:0.908.4%
Week Low:0.5843.1%
Month High:0.908.4%
Month Low:0.32163.2%
Year High:0.908.4%
Year Low:0.21304.9%

RECENT DIVIDENDS

Date Amount
16 Aug 2013$0.03