CUUCopper Fox Metals Inc06/24/2025
LAST:

 0.2500		CHANGE:
 0.01		OPEN:
0.2550		HIGH:
0.2550		ASK:
0.0000		VOLUME:
46,005
CHANGE(%):
1.96		PREV:
0.2550		LOW:
0.2500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.25500.26000.22000.2200245,3590
06/19/250.27000.27000.25000.2500134,5000
06/18/250.27000.27000.26000.26009,5000
06/17/250.26000.26500.26000.265036,5380
06/16/250.25500.25500.25500.255000
06/13/250.25000.27000.25000.255038,5290
06/12/250.25000.25000.25000.25001,1990
06/11/250.26000.26000.26000.260010,0010
06/10/250.27000.27500.26500.2700115,2290
06/09/250.26000.26500.26000.265049,7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06