EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CVV: Canalaska Uranium Ltd

17 Nov 2025
LAST:

0.5800

CHANGE:
 0.04		OPEN:
0.5300		HIGH:
0.5900		ASK:
0.9500		VOLUME:
989.1K
CHG(%):
7.41		PREV:
0.5400		LOW:
0.5100		BID:
0.9400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.53000.59000.51000.5800989.1K
14 Nov 250.55000.55000.52000.5400653.3K
13 Nov 250.60000.60000.54000.5500742.5K
12 Nov 250.59000.60000.58000.5900430.5K
11 Nov 250.64000.64000.57000.5900747.3K
10 Nov 250.64000.65000.61000.64001.05M
07 Nov 250.63000.69000.58000.59001.66M
06 Nov 250.83000.84000.59500.64002.6M
05 Nov 250.86000.89000.84000.8500432.9K
04 Nov 250.91000.93000.86000.8600305.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.67 
Forward P/E:-11.14 
PEG Ratio:-0.07 
Price to Book:9.41 
Return on Assets:-0.62 
Return on Equity:-0.92 
EPS Ratio:-0.08 
Shares:192.45M 
Market Cap:111.62M 

TECHNICAL INDICATORS

MA5:0.571.8%
MA10:0.6410.9%
MA20:0.7834.6%
MA50:0.9157.2%
MA100:0.9156.7%
MA200:0.8546.8%
STO9:11.43 
STO14:8.70 
RSI14:19.05 
WPR14:-90.91 
MTM14:-0.37
ROC14:-0.39 
ATR:0.07 
Week High:0.6512.1%
Week Low:0.5113.7%
Month High:1.0072.4%
Month Low:0.5146.8%
Year High:1.26116.4%
Year Low:0.5113.7%
Volatility:6.89 

RECENT SPLITS

Date Ratio
14 Nov 20231037-1000