EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CYG: Cygnus Metals Limited

02 Jan 2026
LAST:

0.1500

CHANGE:
 0.02		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.5700		VOLUME:
123.7K
CHG(%):
9.09		PREV:
0.1650		LOW:
0.1450		BID:
0.5500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 260.17000.17000.14500.1500123.7K
31 Dec 250.17000.17000.16500.165046.4K
30 Dec 250.16500.17000.15500.1650109.4K
29 Dec 250.16500.17000.16000.1600214.5K
24 Dec 250.16000.16000.16000.1600127.7K
23 Dec 250.16000.16000.13000.1400230.0K
22 Dec 250.12000.15000.12000.1500513.8K
19 Dec 250.12500.13000.12000.130052.5K
18 Dec 250.12000.12000.12000.1200267.0K
17 Dec 250.12000.12000.12000.1200259.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.81 
Price to Sales:-135.94 
Price to Book:2.18 
Operating Margin:4.62 
Return on Assets:-0.06 
Return on Equity:-0.07 
EPS Ratio:-0.01 
Revenue:-1,239,534 
Shares:1.064B 
Market Cap:159.66M 

TECHNICAL INDICATORS

MA5:0.166.7%
MA10:0.152.7%
MA20:0.1311.9%
MA50:0.1224.2%
MA100:0.1142.7%
MA200:0.0959.2%
STO9:60.00
STO14:60.00
RSI14:60.00 
WPR14:-33.33
MTM14:0.03
ROC14:0.25 
ATR:0.01 
Week High:0.1713.3%
Week Low:0.153.4%
Month High:0.1713.3%
Month Low:0.1159.2%
Volatility:23.10