EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CYM: Cymat Technologies Ltd

12 Nov 2025
LAST:

0.1150

CHANGE:
 0.00		OPEN:
0.1150		HIGH:
0.1150		ASK:
0.0000		VOLUME:
5.5K
CHG(%):
0.00		PREV:
0.1150		LOW:
0.1150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.11500.11500.11500.11505.5K
10 Nov 250.11000.11500.11000.1150110.0K
07 Nov 250.11000.11000.11000.110030.0K
06 Nov 250.10500.11000.10500.110074.0K
05 Nov 250.10000.10500.09500.1050680.5K
04 Nov 250.10500.10500.10000.1000132.0K
03 Nov 250.11000.11000.10500.105033.5K
31 Oct 250.11000.11000.11000.110078.0K
30 Oct 250.11000.11000.11000.110041.5K
29 Oct 250.10500.11000.10500.110028.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.113.6%
MA10:0.115.5%
MA20:0.111.8%
MA50:0.1316.8%
MA100:0.1529.7%
MA200:0.1418.4%
STO9:100.00 
STO14:60.00
RSI14:40.00 
WPR14:-40.00
MTM14:-0.01
ROC14:-0.08 
ATR:0.00 
Week High:0.120.0%
Week Low:0.1021.1%
Month High:0.138.7%
Month Low:0.1018.4%
Year High:0.23100.0%
Year Low:0.0927.8%

RECENT SPLITS

Date Ratio
25 Jun 20141-10

RECENT DIVIDENDS

Date Amount
26 Sep 2008$0.13
24 Feb 2006$4.50
29 Nov 2005$4.50
30 Aug 2005$4.50
27 May 2005$4.50
24 Feb 2005$4.00
29 Nov 2004$4.00
31 Aug 2004$4.00
27 May 2004$4.00
26 Nov 2003$3.00