CYTOCytophage Technologies Ltd.06/24/2025
LAST:

 0.2200		CHANGE:
 0.03		OPEN:
0.2500		HIGH:
0.2750		ASK:
0.0000		VOLUME:
209,000
CHANGE(%):
10.20		PREV:
0.2450		LOW:
0.2150		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.22000.23000.22000.23004,5000
06/19/250.20500.22000.20500.220015,3750
06/18/250.20000.20000.20000.20001,0000
06/17/250.19500.19500.19500.19509,5000
06/16/250.19500.19500.19500.195000
06/13/250.19500.19500.19500.19501,5000
06/12/250.20500.20500.20000.20006,0000
06/11/250.20000.20500.19000.205043,5130
06/10/250.20000.20000.20000.200020,5000
06/09/250.20000.20000.19500.200051,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06