EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CZ.H: Cassius Ventures Ltd

07 Jan 2026
LAST:

0.3000

CHANGE:
 0.00		OPEN:
0.2600		HIGH:
0.3000		ASK:
0.0000		VOLUME:
7.0K
CHG(%):
0.00		PREV:
0.3000		LOW:
0.2000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 260.26000.30000.20000.30007.0K
06 Jan 260.27000.30000.27000.300011.0K
24 Dec 250.27500.27500.27500.27501.0K
23 Dec 250.27500.27500.27500.2750500
22 Dec 250.27500.27500.18500.18501.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.50 
PEG Ratio:0.28 
Price to Book:-5.64 
Return on Assets:-7.47 
Return on Equity:0.11 

TECHNICAL INDICATORS

MA5:0.2712.4%
MA10:0.287.7%
MA20:0.288.8%
MA50:0.1869.7%
STO9:100.00 
STO14:79.31
RSI14:46.55
WPR14:-20.69
MTM14:-0.03
ROC14:-0.09 
ATR:0.03 
Week High:0.300.0%
Week Low:0.2050.0%
Month High:0.300.0%
Month Low:0.19
Volatility:184.11 

RECENT SPLITS

Date Ratio
23 Apr 20141-10