EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DAR: Darelle Online Solutions Inc

17 Oct 2025
LAST:

0.2300

CHANGE:
 0.01		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.0400		VOLUME:
4.0K
CHG(%):
4.55		PREV:
0.2200		LOW:
0.2300		BID:
0.0350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.23000.23000.23000.23004.0K
14 Oct 250.27000.27000.22000.22002.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.29 
PEG Ratio:-0.01 
Price to Sales:11.21 
Price to Book:-0.38 
Operating Margin:-5.06 
Return on Assets:-5.88 
Return on Equity:0.12 
EPS Ratio:-0.08 
Revenue:50.4K 
Shares:2.46M 
Market Cap:565.1K 

TECHNICAL INDICATORS

MA5:0.2613.9%
MA10:0.3239.6%
MA20:0.2612.6%
MA50:0.232.2%
STO9:3.57 
STO14:18.18 
RSI14:51.08
WPR14:-81.82 
MTM14:0.06
ROC14:0.35 
ATR:0.07 
Week High:0.2717.4%
Week Low:0.224.5%
Month High:0.2717.4%
Month Low:0.22
Volatility:207.16 

RECENT SPLITS

Date Ratio
13 Aug 20241-30