EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DAR: Darelle Online Solutions Inc

22 Oct 2026
LAST:

0.8500

CHANGE:
 0.24		OPEN:
0.8500		HIGH:
0.8500		ASK:
0.0400		VOLUME:
900
CHG(%):
22.02		PREV:
1.0900		LOW:
0.8500		BID:
0.0350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.85000.85000.85000.8500900
21 Oct 261.09001.09001.09001.0900400
15 Oct 261.09001.16001.09001.16001.0K
14 Oct 261.09001.09001.09001.0900100
13 Oct 260.78001.09000.78001.09001.6K
07 Oct 260.96000.96000.96000.96001.0K
06 Oct 260.90000.90000.90000.9000200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.44 
PEG Ratio:0.19 
Price to Sales:440.75 
Price to Book:-5.00 
Profit Margin:-0.92 
Operating Margin:-13.08 
Return on Assets:-3.93 
Return on Equity:0.30 
EPS Ratio:-0.08 
Revenue:18.1K 
Shares:9.39M 
Market Cap:7.98M 

TECHNICAL INDICATORS

MA5:1.0624.2%
MA10:1.0321.1%
MA20:0.9511.6%
MA50:0.832.8%
STO14:28.26
RSI14:50.00
WPR14:-70.45
ATR:0.14 
Week High:1.1636.5%
Week Low:0.850.0%
Month High:1.1838.8%
Month Low:0.77
Volatility:124.73 

RECENT SPLITS

Date Ratio
13 Aug 20241-30