EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DAR: Darelle Online Solutions Inc

16 Mar 2026
LAST:

0.7500

CHANGE:
 0.05		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.0400		VOLUME:
600
CHG(%):
7.14		PREV:
0.7000		LOW:
0.7500		BID:
0.0350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 260.75000.75000.75000.7500600
11 Mar 260.70000.70000.70000.70004.0K
10 Mar 260.66000.67000.66000.67003.7K
25 Feb 260.50000.50000.50000.50001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.29 
PEG Ratio:0.00 
Price to Sales:32.08 
Price to Book:-0.27 
Operating Margin:-47.64 
Return on Assets:-1.04 
Return on Equity:0.12 
EPS Ratio:-0.08 
Revenue:39.1K 
Shares:2.46M 
Market Cap:1.84M 

TECHNICAL INDICATORS

MA5:0.6123.0%
MA10:0.4760.6%
MA20:0.34123.2%
MA50:0.27176.9%
STO9:100.00 
STO14:100.00 
RSI14:92.19 
MTM14:0.57
ROC14:3.17 
ATR:0.05 
Week High:0.750.0%
Week Low:0.6613.6%
Month High:0.750.0%
Month Low:0.39
Volatility:194.39 

RECENT SPLITS

Date Ratio
13 Aug 20241-30