EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DAU: Desert Gold Ventures Inc

17 Jul 2026
LAST:

0.1050

CHANGE:
 0.01		OPEN:
0.1100		HIGH:
0.1200		ASK:
1.2000		VOLUME:
1.02M
CHG(%):
8.70		PREV:
0.1150		LOW:
0.1050		BID:
1.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.11000.12000.10500.10501.02M
16 Jul 260.11500.12000.11500.115052.4K
15 Jul 260.12000.12000.12000.120054.5K
14 Jul 260.11500.12000.11500.1150338.6K
13 Jul 260.11500.11500.11500.1150102.1K
10 Jul 260.11500.11500.11000.1150112.4K
09 Jul 260.11500.11500.11000.1150225.1K
08 Jul 260.10500.11500.10500.1150119.5K
07 Jul 260.10500.10500.10500.105035.0K
06 Jul 260.11500.11500.10500.10501.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.50 
PEG Ratio:0.09 
Price to Book:80.95 
Return on Assets:-2.52 
Return on Equity:-7.91 
EPS Ratio:-0.01 
Shares:360.64M 
Market Cap:37.87M 

TECHNICAL INDICATORS

MA5:0.118.6%
MA10:0.117.1%
MA20:0.115.0%
MA50:0.1218.1%
MA100:0.1320.1%
MA200:0.103.3%
STO14:25.00
RSI14:60.00 
WPR14:-75.00
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.1214.3%
Week Low:0.110.0%
Month High:0.1323.8%
Month Low:0.103.3%
Year High:0.1542.9%
Year Low:0.0675.0%
Volatility:83.65 

RECENT SPLITS

Date Ratio
24 Jul 20151-10