EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DBG: Doubleview Gold Corp

17 Mar 2026
LAST:

2.330

CHANGE:
 0.07		OPEN:
2.250		HIGH:
2.340		ASK:
0.000		VOLUME:
553.7K
CHG(%):
3.10		PREV:
2.260		LOW:
2.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 262.2502.3402.2502.330553.7K
16 Mar 262.3802.3802.2302.260928.8K
13 Mar 262.4002.5402.2902.3101.38M
12 Mar 262.5402.5402.3402.340537.9K
11 Mar 262.3402.5402.2402.540723.3K
10 Mar 262.3302.3802.2502.310405.9K
09 Mar 262.4702.4702.2102.2901.26M
06 Mar 262.4102.7002.4102.5001.2M
05 Mar 262.5702.5702.2802.440972.0K
04 Mar 262.7102.8802.4702.5201.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-92.00 
Price to Book:6.92 
Return on Assets:-0.06 
Return on Equity:-0.05 
EPS Ratio:-0.01 
Shares:212.41M 
Market Cap:494.91M 

TECHNICAL INDICATORS

MA5:2.361.1%
MA10:2.382.3%
MA20:2.196.6%
MA50:1.6442.0%
MA100:1.3079.0%
MA200:0.97139.9%
STO9:15.91 
STO14:5.65 
RSI14:55.03
WPR14:-87.04 
MTM14:-0.07
ROC14:-0.03 
ATR:0.32 
Week High:2.549.0%
Week Low:2.234.5%
Month High:3.5050.2%
Month Low:1.15139.9%
Year High:3.5050.2%
Year Low:0.47401.1%