TSXV, DDD End of Day and Historical Stock Data [Metavista3D Inc]

30 Oct 2025

LAST: 1.080	CHANGE: 0.11	OPEN: 1.140	HIGH: 1.140	ASK: 0.000	VOLUME: 42.1K
LAST: 1.080	CHG(%): 9.24	PREV: 1.190	LOW: 1.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	1.140	1.140	1.040	1.080	42.1K
29 Oct 25	1.200	1.480	1.040	1.190	275.0K
28 Oct 25	1.360	1.480	1.360	1.480	51.7K
27 Oct 25	1.550	1.550	1.300	1.460	7.6K
24 Oct 25	1.560	1.660	1.550	1.550	12.8K
23 Oct 25	1.500	1.690	1.500	1.680	16.2K
22 Oct 25	1.720	1.720	1.720	1.720	600
21 Oct 25	1.720	1.720	1.720	1.720	600
20 Oct 25	1.650	1.650	1.550	1.650	7.7K
17 Oct 25	1.590	1.710	1.550	1.710	6.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.080