EODData

TSXV, DE:

10 Sep 2025
LAST:

7.450

CHANGE:
 0.13
OPEN:
7.730
HIGH:
7.730
ASK:
0.000
VOLUME:
34K
CHG(%):
1.72
PREV:
7.580
LOW:
7.450
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 257.7307.7307.4507.45034K
09 Sep 257.7507.7507.5007.58045K
08 Sep 257.6107.7707.5707.71012.8K
05 Sep 257.8007.8107.6507.73016.5K
04 Sep 257.8207.8207.6507.7106.7K
03 Sep 257.6807.8507.6407.8208.7K
02 Sep 257.8807.8807.6807.7707.1K
29 Aug 257.9307.9307.8207.8609.5K
28 Aug 257.9107.9507.8507.92014.1K
27 Aug 257.9507.9507.8707.9304.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.64
MA10:7.75
MA20:7.85
MA50:7.85
MA100:7.48
MA200:6.81
RSI14:21.62
WPR14:-100.00
MTM14:-0.50
ROC14:-0.06
ATR:0.15
Week High:7.85
Week Low:7.45
Month High:8.31
Month Low:7.45
Year High:8.32
Year Low:5.51
Volatility:39.03

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.05
30 Jun 2025$0.05
18 Jun 2025$0.05
30 May 2025$0.05
30 Apr 2025$0.05
31 Mar 2025$0.05
28 Feb 2025$0.05
31 Jan 2025$0.05
31 Dec 2024$0.05
29 Nov 2024$0.05