EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DEC: Decade Resources Ltd

28 Jan 2026
LAST:

0.1400

CHANGE:
 0.05		OPEN:
0.0950		HIGH:
0.1400		ASK:
0.1750		VOLUME:
4.97M
CHG(%):
47.37		PREV:
0.0950		LOW:
0.0950		BID:
0.1700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 260.09500.14000.09500.14004.97M
27 Jan 260.08000.09500.08000.09501.13M
26 Jan 260.08500.10000.08500.08501.63M
23 Jan 260.07000.08500.07000.08501.45M
22 Jan 260.07000.07000.06500.07001.32M
21 Jan 260.08000.08000.06500.0680909.7K
20 Jan 260.08000.08000.07000.0800691.3K
19 Jan 260.08500.08500.08000.0800894.9K
16 Jan 260.09500.09500.07500.08001.52M
15 Jan 260.08000.09500.08000.09501.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.57 
Price to Book:0.65 
Return on Assets:-0.42 
Return on Equity:-0.66 
EPS Ratio:-0.07 
Shares:171.28M 
Market Cap:23.98M 

TECHNICAL INDICATORS

MA5:0.1047.4%
MA10:0.0959.5%
MA20:0.0883.2%
MA50:0.05163.2%
MA100:0.05203.0%
MA200:0.04276.3%
STO9:100.00 
STO14:100.00 
RSI14:72.99 
MTM14:0.06
ROC14:0.75 
ATR:0.02 
Week High:0.140.0%
Week Low:0.07115.4%
Month High:0.140.0%
Month Low:0.04276.3%
Year High:0.140.0%
Year Low:0.02600.0%
Volatility:16.74 

RECENT SPLITS

Date Ratio
12 Jul 20221-5