TSXV, DEC End of Day and Historical Stock Data [Decade Resources Ltd]

11 Sep 2025

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.1750	VOLUME: 526.9K
LAST: 0.0250	CHG(%): 0.00	PREV: 0.0250	LOW: 0.0250	BID: 0.1700

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	0.0250	0.0250	0.0250	0.0250	526.9K
10 Sep 25	0.0250	0.0250	0.0250	0.0250	780K
09 Sep 25	0.0250	0.0250	0.0250	0.0250	1.01M
08 Sep 25	0.0300	0.0300	0.0250	0.0250	257.5K
05 Sep 25	0.0250	0.0300	0.0250	0.0300	13K
04 Sep 25	0.0250	0.0250	0.0250	0.0250	419K
03 Sep 25	0.0250	0.0250	0.0250	0.0250	3.34M
02 Sep 25	0.0300	0.0300	0.0250	0.0250	559.1K
29 Aug 25	0.0300	0.0300	0.0250	0.0250	1.12M
28 Aug 25	0.0250	0.0300	0.0250	0.0250	1.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250