EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DEF: DeFiance Silver Corp

30 Jan 2026
LAST:

0.3300

CHANGE:
 0.04		OPEN:
0.3300		HIGH:
0.3550		ASK:
0.4450		VOLUME:
6.19M
CHG(%):
10.81		PREV:
0.3700		LOW:
0.3030		BID:
0.3800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.33000.35500.30300.33006.19M
29 Jan 260.41000.41000.35500.37004.16M
28 Jan 260.44500.44500.38500.39502.35M
27 Jan 260.44000.44000.40000.43002.48M
26 Jan 260.49500.52000.41000.44006.07M
23 Jan 260.48500.49500.46000.47503.11M
22 Jan 260.39500.47500.39500.47003.28M
21 Jan 260.43000.43000.38500.39502.33M
20 Jan 260.43000.43500.39000.42004.69M
19 Jan 260.37500.43000.37500.40005.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.00 
PEG Ratio:0.20 
Price to Book:1.45 
Return on Assets:-0.03 
Return on Equity:-0.04 
EPS Ratio:-0.02 
Shares:352.49M 
Market Cap:116.32M 

TECHNICAL INDICATORS

MA5:0.3919.1%
MA10:0.4125.0%
MA20:0.357.0%
MA50:0.2817.1%
MA100:0.2628.8%
MA200:0.2533.8%
STO14:9.52 
RSI14:55.68
WPR14:-87.88 
MTM14:-0.01
ROC14:-0.01 
ATR:0.06 
Week High:0.5257.6%
Week Low:0.308.9%
Month High:0.5257.6%
Month Low:0.2433.8%
Year High:0.5257.6%
Year Low:0.1794.1%
Volatility:62.31