DEXAlmadex Minerals Ltd06/23/2025
LAST:

 0.3550		CHANGE:
 0.01		OPEN:
0.3650		HIGH:
0.3650		ASK:
0.1150		VOLUME:
1,386
CHANGE(%):
1.39		PREV:
0.3600		LOW:
0.3550		BID:
0.0750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/250.36500.36500.35500.35501,3860
06/20/250.34500.36000.34500.36006,5000
06/19/250.33500.33500.33500.335000
06/18/250.32500.33500.31500.335015,3500
06/17/250.33000.33500.33000.335036,5000
06/16/250.34500.34500.31500.315082,0960
06/13/250.34000.35000.34000.35003,0000
06/12/250.34000.35000.34000.345019,6970
06/11/250.35000.35000.34500.34507,6500
06/10/250.35500.35500.34000.350058,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06