EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DFR: Dfr Gold Inc

05 Nov 2025
LAST:

0.0400

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0000		VOLUME:
2.6K
CHG(%):
0.00		PREV:
0.0400		LOW:
0.0400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.04000.04000.04000.04002.6K
04 Nov 250.04000.04000.03500.040016.0K
03 Nov 250.04500.04500.04000.040045.4K
31 Oct 250.04500.04500.04000.040016.3K
28 Oct 250.05000.05000.05000.05003.0K
27 Oct 250.05500.05500.04500.045031.0K
23 Oct 250.05500.05500.05000.05006.2K
22 Oct 250.05000.05500.04500.055091.0K
20 Oct 250.04500.05000.04500.050039.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.20 
PEG Ratio:-0.01 
Price to Book:-2.38 
Return on Assets:-4.26 
Return on Equity:0.78 
EPS Ratio:-0.01 
Shares:203.14M 
Market Cap:8.13M 

TECHNICAL INDICATORS

MA5:0.045.0%
MA10:0.0515.0%
MA20:0.048.8%
MA50:0.0325.8%
MA100:0.0355.0%
RSI14:44.44
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.11 
ATR:0.01 
Week High:0.0512.5%
Week Low:0.0414.3%
Month High:0.0637.5%
Month Low:0.03
Volatility:288.74 

RECENT SPLITS

Date Ratio
22 Sep 20161-5