TSXV, DFR End of Day and Historical Stock Data [Dfr Gold Inc]

03 Sep 2025

LAST: 0.0250	CHANGE: 0.01	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0000	VOLUME: 329.5K
LAST: 0.0250	CHG(%): 16.67	PREV: 0.0300	LOW: 0.0250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0300	0.0300	0.0250	0.0250	329.5K
27 Aug 25	0.0300	0.0300	0.0300	0.0300	9K
25 Aug 25	0.0450	0.0450	0.0450	0.0450	6.6K
22 Aug 25	0.0250	0.0500	0.0250	0.0500	147K
21 Aug 25	0.0250	0.0250	0.0250	0.0250	9K
20 Aug 25	0.0200	0.0200	0.0200	0.0200	1K
15 Aug 25	0.0200	0.0250	0.0200	0.0250	20K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250