EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DFSC: Defsec Technologies Inc

10 Sep 2026
LAST:

2.110

CHANGE:
 0.09		OPEN:
2.030		HIGH:
2.140		ASK:
0.000		VOLUME:
15.0K
CHG(%):
4.09		PREV:
2.200		LOW:
1.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 262.0302.1401.8502.11015.0K
09 Sep 262.2202.2302.1002.2003.5K
08 Sep 262.0202.1402.0202.140500
04 Sep 262.1902.1902.0002.0003.4K
03 Sep 262.1002.1402.1002.1401.8K
02 Sep 262.1902.2102.1002.1503.3K
01 Sep 262.3502.4902.1902.2307.5K
31 Aug 262.4602.4602.3302.330733
28 Aug 262.4702.4702.3702.400617
27 Aug 262.6202.6202.3502.6102.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.14 
PEG Ratio:0.00 
Price to Sales:0.85 
Price to Book:0.95 
Profit Margin:-1.21 
Operating Margin:-0.94 
Return on Assets:-0.56 
Return on Equity:-1.88 
EPS Ratio:-2.03 
Revenue:7.52M 
Shares:2.67M 
Market Cap:5.63M 

TECHNICAL INDICATORS

MA5:2.120.4%
MA10:2.235.7%
MA20:2.4716.9%
MA50:2.4014.0%
MA100:3.6472.4%
MA200:3.4061.0%
STO9:22.45
STO14:17.74 
RSI14:41.86
WPR14:-81.97 
MTM14:-0.04
ROC14:-0.02 
ATR:0.21 
Week High:2.235.7%
Week Low:1.8514.1%
Month High:4.72123.7%
Month Low:1.6461.0%
Year High:8.37296.7%
Year Low:1.6428.7%
Volatility:45.09 

RECENT SPLITS

Date Ratio
24 Apr 20251-21