EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DGC: Daura Gold Corp

03 Feb 2026
LAST:

0.3550

CHANGE:
 0.01		OPEN:
0.3750		HIGH:
0.3750		ASK:
0.0000		VOLUME:
58.7K
CHG(%):
1.43		PREV:
0.3500		LOW:
0.3550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 260.37500.37500.35500.355058.7K
02 Feb 260.37500.37500.35000.3500111.4K
30 Jan 260.38500.38500.37000.370026.2K
29 Jan 260.42500.42500.39000.39008.0K
28 Jan 260.38000.41500.38000.3950174.7K
27 Jan 260.42000.42000.39000.400065.6K
26 Jan 260.42000.42500.40000.400021.1K
23 Jan 260.39000.42000.39000.410097.5K
22 Jan 260.38500.39500.36000.3900126.7K
21 Jan 260.40000.40000.40000.400051.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-38.00 
PEG Ratio:-0.07 
Price to Book:27.14 
Return on Assets:-0.62 
Return on Equity:0.18 
EPS Ratio:-0.04 
Shares:45.59M 
Market Cap:16.19M 

TECHNICAL INDICATORS

MA5:0.374.8%
MA10:0.398.7%
MA20:0.4013.3%
MA50:0.387.8%
MA100:0.350.0%
MA200:0.2733.4%
STO9:6.67 
STO14:3.85 
RSI14:25.00 
WPR14:-95.00 
MTM14:-0.09
ROC14:-0.19 
ATR:0.03 
Week High:0.4319.7%
Week Low:0.351.4%
Month High:0.4835.2%
Month Low:0.3533.4%
Volatility:80.19