EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DHB: Delivra Health Brands Inc

06 May 2026
LAST:

0.1500

CHANGE:
 0.02		OPEN:
0.1450		HIGH:
0.1500		ASK:
0.0000		VOLUME:
198.6K
CHG(%):
15.38		PREV:
0.1300		LOW:
0.1300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 260.14500.15000.13000.1500198.6K
05 May 260.13000.13000.13000.13001.9K
04 May 260.13500.13500.13500.13501.5K
30 Apr 260.15000.15000.15000.15001.2K
28 Apr 260.15000.15000.15000.15003.6K
27 Apr 260.15000.15000.15000.1500900
24 Apr 260.14500.15000.14500.150016.6K
23 Apr 260.15000.15000.15000.150010.1K
22 Apr 260.14500.14500.14000.140026.2K
21 Apr 260.14000.14500.14000.14501.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.33 
Forward P/E:16.00 
PEG Ratio:9.57 
Price to Sales:0.51 
Price to Book:1.32 
Profit Margin:-0.06 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.18 
EPS Ratio:-0.02 
Revenue:13.41M 
EBITDA:599.0K 
Shares:31.26M 
Market Cap:4.69M 

TECHNICAL INDICATORS

MA5:0.144.9%
MA10:0.153.4%
MA20:0.144.5%
MA50:0.167.9%
MA100:0.2030.6%
MA200:0.2142.7%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.02
ROC14:0.15 
ATR:0.01 
Week High:0.150.0%
Week Low:0.1315.4%
Month High:0.166.7%
Month Low:0.1342.7%
Year High:0.37146.7%
Year Low:0.1320.0%
Volatility:104.02 

RECENT SPLITS

Date Ratio
21 Feb 20251-10

RECENT DIVIDENDS

Date Amount
29 Sep 2022$80.00
30 Mar 2022$80.00
29 Sep 2021$60.00
30 Mar 2021$45.00
29 Sep 2020$40.00
30 Mar 2020$45.00
27 Sep 2019$40.00
27 Mar 2019$40.00
26 Sep 2018$40.00