EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DHB: Delivra Health Brands Inc

16 Dec 2025
LAST:

0.2600

CHANGE:
 0.02		OPEN:
0.2400		HIGH:
0.2600		ASK:
0.0000		VOLUME:
86.0K
CHG(%):
8.70		PREV:
0.2300		LOW:
0.2400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 250.24000.26000.24000.260086.0K
15 Dec 250.25000.25000.24000.250053.6K
12 Dec 250.24000.24000.23000.23001.5K
11 Dec 250.22500.22500.22500.22508.0K
10 Dec 250.23500.23500.23000.230032.9K
09 Dec 250.23000.23000.23000.23008.7K
08 Dec 250.23000.23000.22500.225028.4K
05 Dec 250.25000.25000.25000.25003.0K
04 Dec 250.25000.25000.24000.24006.2K
03 Dec 250.26000.26000.25000.25003.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.67 
Forward P/E:26.36 
Price to Sales:0.67 
Price to Book:2.10 
Profit Margin:-0.09 
Operating Margin:0.11 
Return on Assets:-0.05 
Return on Equity:-0.25 
Revenue:13.37M 
EBITDA:599.0K 
Shares:31.26M 
Market Cap:8.13M 

TECHNICAL INDICATORS

MA5:0.2311.6%
MA10:0.249.2%
MA20:0.252.8%
MA50:0.275.3%
MA100:0.247.0%
MA200:0.2027.8%
STO9:71.43
STO14:60.00
RSI14:50.00
WPR14:-40.00
MTM14:-0.02
ROC14:-0.07 
ATR:0.02 
Week High:0.254.0%
Week Low:0.2315.6%
Month High:0.3119.2%
Month Low:0.2227.8%
Year High:0.3742.3%
Year Low:0.021,633.3%
Volatility:64.44 

RECENT SPLITS

Date Ratio
21 Feb 20251-10

RECENT DIVIDENDS

Date Amount
29 Sep 2022$80.00
30 Mar 2022$80.00
29 Sep 2021$60.00
30 Mar 2021$45.00
29 Sep 2020$40.00
30 Mar 2020$45.00
27 Sep 2019$40.00
27 Mar 2019$40.00
26 Sep 2018$40.00