TSXV, DMGI.WT End of Day and Historical Stock Data [Dmg Blockchain Solutions Inc.]

10 Sep 2026

LAST: 0.2900	CHANGE: 0.01	OPEN: 0.3100	HIGH: 0.3100	ASK: 0.0000	VOLUME: 2.1K
LAST: 0.2900	CHG(%): 3.57	PREV: 0.2800	LOW: 0.2900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	0.3100	0.3100	0.2900	0.2900	2.1K
09 Sep 26	0.2800	0.2800	0.2800	0.2800	19.0K
08 Sep 26	0.3200	0.3200	0.3100	0.3100	1.8K
04 Sep 26	0.2800	0.3200	0.2800	0.3200	27.7K
03 Sep 26	0.2550	0.2850	0.2550	0.2700	41.5K
02 Sep 26	0.2550	0.2550	0.2550	0.2550	10.0K
01 Sep 26	0.2300	0.2400	0.2200	0.2400	17.5K
31 Aug 26	0.2800	0.2800	0.2150	0.2300	28.5K
28 Aug 26	0.2900	0.2900	0.2300	0.2350	86.2K
26 Aug 26	0.3200	0.3200	0.3200	0.3200	15.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2900