EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DNO: Dinero Ventures Ltd

26 Aug 2026
LAST:

0.3000

CHANGE:
 0.05		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.0000		VOLUME:
500
CHG(%):
20.00		PREV:
0.2500		LOW:
0.3000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 260.30000.30000.30000.3000500
20 Aug 260.35000.35000.25000.25008.5K
19 Aug 260.44500.44500.40000.40003.2K
14 Aug 260.40000.45000.40000.450016.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-62.50 
PEG Ratio:0.63 
Price to Book:4.81 
Return on Assets:-0.05 
Return on Equity:-0.10 
EPS Ratio:-0.01 
Shares:31.04M 
Market Cap:9.31M 

TECHNICAL INDICATORS

MA5:0.3620.0%
MA10:0.3929.0%
MA20:0.3825.2%
STO9:25.00
STO14:25.00
RSI14:40.00 
WPR14:-75.00
MTM14:-0.12
ROC14:-0.29 
ATR:0.05 
Week High:0.4548.3%
Week Low:0.2520.0%
Month High:0.4550.0%
Month Low:0.25

RECENT DIVIDENDS

Date Amount
30 Aug 2022$0.40
05 May 2022$0.25
30 Aug 2021$0.40
17 May 2021$0.60
28 Aug 2020$0.40
27 Apr 2020$0.40
15 Apr 2020$0.40
28 Aug 2019$0.30
07 May 2019$0.30
28 Aug 2018$0.35