EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DV: Dolly Varden Silver Corp

07 Nov 2025
LAST:

5.390

CHANGE:
 0.18		OPEN:
5.290		HIGH:
5.400		ASK:
0.000		VOLUME:
71.3K
CHG(%):
3.45		PREV:
5.210		LOW:
5.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 255.2905.4005.1505.39071.3K
06 Nov 255.3405.3905.1505.210114.7K
05 Nov 255.3105.3605.2205.330101.1K
04 Nov 255.4505.4705.2105.250108.3K
03 Nov 255.7305.7305.4605.51067.1K
31 Oct 255.6605.7955.5505.610278.4K
30 Oct 255.5705.9905.5505.990177.0K
29 Oct 255.7905.8605.5605.590150.2K
28 Oct 255.5505.8505.5505.640157.3K
27 Oct 255.8105.8605.6005.700297.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.68 
Forward P/E:-91.83 
PEG Ratio:-91.83 
Price to Book:3.91 
Return on Assets:-0.15 
Return on Equity:-0.22 
EPS Ratio:-0.29 
Shares:87.17M 
Market Cap:469.82M 

TECHNICAL INDICATORS

MA5:5.341.0%
MA10:5.522.4%
MA20:5.919.7%
MA50:6.0412.0%
MA100:5.461.3%
MA200:3.9237.3%
STO9:23.08
STO14:17.48 
RSI14:29.23 
WPR14:-79.78
MTM14:-0.54
ROC14:-0.09 
ATR:0.32 
Week High:5.807.5%
Week Low:5.154.7%
Month High:7.0130.1%
Month Low:5.1537.3%
Year High:7.4638.4%
Year Low:0.86526.7%
Volatility:41.50 

RECENT SPLITS

Date Ratio
07 Apr 20251-4
19 Jun 20151-10