EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DYG: Dynasty Gold Corp

30 Oct 2026
LAST:

0.0850

CHANGE:
 0.01		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.1200		VOLUME:
131.6K
CHG(%):
5.56		PREV:
0.0900		LOW:
0.0850		BID:
0.1050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.09000.09000.08500.0850131.6K
29 Oct 260.09000.09000.08500.09001.32M
28 Oct 260.09000.09000.07500.09001.06M
27 Oct 260.11500.11500.08000.09005.34M
26 Oct 260.11500.11500.11500.11508.5K
23 Oct 260.11500.11500.11500.115019.5K
22 Oct 260.11500.11500.11500.115034.5K
21 Oct 260.11000.11500.11000.11504.8K
19 Oct 260.11500.11500.11000.110042.1K
16 Oct 260.11500.11500.11000.1150156.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.00 
PEG Ratio:0.20 
Price to Book:1.30 
Return on Assets:-0.02 
Return on Equity:-0.04 
Shares:73.95M 
Market Cap:6.29M 

TECHNICAL INDICATORS

MA5:0.0910.6%
MA10:0.1022.4%
MA20:0.1133.5%
MA50:0.1348.8%
MA100:0.1353.6%
MA200:0.1581.1%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.35 
ATR:0.01 
Week High:0.1235.3%
Week Low:0.0813.3%
Month High:0.1458.8%
Month Low:0.0881.1%
Year High:0.23170.6%
Year Low:0.0813.3%
Volatility:18.56 

RECENT SPLITS

Date Ratio
07 Sep 20171-8