EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ECR: Cartier Resources Inc

22 May 2026
LAST:

0.2500

CHANGE:
 0.00		OPEN:
0.2550		HIGH:
0.2550		ASK:
0.5300		VOLUME:
50.6K
CHG(%):
0.81		PREV:
0.2480		LOW:
0.2400		BID:
0.4900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.25500.25500.24000.250050.6K
21 May 260.26000.26000.24800.248094.3K
20 May 260.25000.25500.25000.2500379.9K
19 May 260.26000.27000.25500.255034.8K
15 May 260.27500.27500.26000.2600237.9K
14 May 260.29000.29000.27000.2750485.3K
13 May 260.28000.28500.27500.2850186.6K
12 May 260.28000.28000.28000.2800186.9K
11 May 260.27000.28000.27000.2800646.7K
08 May 260.25000.27000.25000.2700764.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.17 
PEG Ratio:0.08 
Price to Book:2.64 
Return on Assets:-0.21 
Return on Equity:-0.33 
EPS Ratio:-0.04 
Shares:442.75M 
Market Cap:110.69M 

TECHNICAL INDICATORS

MA5:0.251.0%
MA10:0.276.1%
MA20:0.262.4%
MA50:0.252.0%
MA100:0.264.0%
MA200:0.2310.2%
STO9:4.76 
STO14:20.00 
RSI14:52.81
WPR14:-77.78
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.2810.0%
Week Low:0.244.2%
Month High:0.2916.0%
Month Low:0.2310.2%
Year High:0.3330.0%
Year Low:0.10150.0%
Volatility:2.13