EODData

MEMBERSHIP REGISTER LOG IN

TSXV, EDCU: Edge Copper Corporation

23 Jul 2026
LAST:

0.4600

CHANGE:
 0.02		OPEN:
0.4750		HIGH:
0.4750		ASK:
0.0000		VOLUME:
31.1K
CHG(%):
3.16		PREV:
0.4750		LOW:
0.4600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 260.47500.47500.46000.460031.1K
22 Jul 260.48500.50000.45000.475074.2K
21 Jul 260.47000.54000.46000.4850180.9K
20 Jul 260.49000.49000.45000.4850125.3K
17 Jul 260.48000.52000.46000.4700135.8K
16 Jul 260.53000.56000.48000.4800226.7K
15 Jul 260.53000.56000.52000.520081.0K
14 Jul 260.52000.54000.50000.5300585.6K
13 Jul 260.55000.56000.53000.5300125.5K
10 Jul 260.56000.56000.56000.5600700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.00 
PEG Ratio:-0.02 
Price to Book:2.19 
Return on Assets:-0.30 
Return on Equity:-0.17 
EPS Ratio:0.05 
Shares:127.71M 
Market Cap:58.75M 

TECHNICAL INDICATORS

MA5:0.483.3%
MA10:0.508.6%
MA20:0.5315.0%
MA50:0.6029.7%
MA100:0.6848.6%
RSI14:16.67 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.18 
ATR:0.04 
Week High:0.5621.7%
Week Low:0.452.2%
Month High:0.5928.3%
Month Low:0.45
Volatility:73.57 

RECENT SPLITS

Date Ratio
03 Nov 20251-3