TSXV, EDG End of Day and Historical Stock Data [Endurance Gold Corp]

24 Jul 2026

LAST: 0.5200	CHANGE: 0.01	OPEN: 0.5300	HIGH: 0.5300	ASK: 0.2300	VOLUME: 34.7K
LAST: 0.5200	CHG(%): 1.96	PREV: 0.5100	LOW: 0.5000	BID: 0.2000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.5300	0.5300	0.5000	0.5200	34.7K
23 Jul 26	0.4750	0.5200	0.4750	0.5100	78.6K
22 Jul 26	0.4600	0.4950	0.4400	0.4750	18.1K
20 Jul 26	0.4700	0.4700	0.4500	0.4500	10.5K
17 Jul 26	0.4750	0.4850	0.4750	0.4750	5.1K
16 Jul 26	0.4750	0.4800	0.4650	0.4650	6.5K
15 Jul 26	0.4900	0.4900	0.4750	0.4750	6.6K
14 Jul 26	0.4850	0.5100	0.4850	0.4900	21.3K
13 Jul 26	0.4750	0.4950	0.4600	0.4800	31.9K
10 Jul 26	0.4600	0.4800	0.4600	0.4700	39.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5200