EODData

MEMBERSHIP REGISTER LOG IN

TSXV, EGR: Egr Exploration Ltd

20 Jul 2026
LAST:

0.0250

CHANGE:
 0.01		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0800		VOLUME:
10.1K
CHG(%):
16.67		PREV:
0.0300		LOW:
0.0250		BID:
0.0750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.02500.02500.02500.025010.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.75 
PEG Ratio:-0.01 
Price to Book:2.50 
Return on Assets:-0.13 
Return on Equity:-0.34 
EPS Ratio:-0.01 
Shares:41.7M 
Market Cap:1.04M 

TECHNICAL INDICATORS

MA5:0.0316.0%
MA10:0.0310.0%
MA20:0.0328.8%
MA50:0.0451.2%
MA100:0.0448.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.29 
ATR:0.00 
Week High:0.030.0%
Week Low:0.030.0%
Month High:0.0440.0%
Month Low:0.03
Volatility:97.90 

RECENT SPLITS

Date Ratio
17 Oct 20221-3