ELBMElectra Battery Metals Corp06/24/2025
LAST:

 1.490		CHANGE:
 0.01		OPEN:
1.560		HIGH:
1.560		ASK:
0.000		VOLUME:
6,280
CHANGE(%):
0.67		PREV:
1.500		LOW:
1.460		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/251.5501.5701.4601.46058,6290
06/19/251.4501.5501.4501.52055,9760
06/18/251.4601.4801.4101.45036,5790
06/17/251.4801.4801.4501.45013,9040
06/16/251.4601.4601.4601.46000
06/13/251.4101.4901.4001.46021,9600
06/12/251.4601.5001.4301.44012,2650
06/11/251.4901.5101.3301.36074,0950
06/10/251.5501.5501.4801.50010,5350
06/09/251.4901.5501.4501.52061,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06