EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ELL: Everybody Loves Languages Corp

17 Mar 2026
LAST:

0.0800

CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0000		VOLUME:
150.0K
CHG(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.08000.08000.08000.0800150.0K
16 Mar 260.08000.08000.08000.080013.5K
13 Mar 260.08000.08000.08000.080013.0K
12 Mar 260.08000.08000.08000.08009.0K
03 Mar 260.08500.08500.08500.08501.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.00 
Price to Sales:0.55 
Price to Book:0.42 
Profit Margin:0.11 
Operating Margin:-1.04 
Return on Assets:0.06 
Return on Equity:0.09 
EPS Ratio:0.01 
Revenue:2.61M 
EBITDA:1.41M 
Shares:35.64M 
Market Cap:2.85M 

TECHNICAL INDICATORS

MA5:0.081.3%
MA10:0.081.3%
MA20:0.080.3%
MA50:0.0717.1%
MA100:0.0631.8%
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:0.01
ROC14:0.07 
ATR:0.00 
Week High:0.080.0%
Week Low:0.080.0%
Month High:0.096.3%
Month Low:0.08
Volatility:45.89 

RECENT SPLITS

Date Ratio
17 May 20224-1

RECENT DIVIDENDS

Date Amount
05 May 2022$0.19
07 May 2021$0.63
08 May 2020$0.63
08 May 2019$0.63
27 Apr 2018$0.56
05 May 2017$0.56
29 Apr 2016$0.56
07 May 2015$0.56
08 May 2014$0.56
08 May 2013$0.56