TSXV, EM End of Day and Historical Stock Data [Emperor Oil Ltd]

25 May 2026

LAST: 2.770	CHANGE: 0.05	OPEN: 2.700	HIGH: 2.800	ASK: 0.005	VOLUME: 93.0K
LAST: 2.770	CHG(%): 1.84	PREV: 2.720	LOW: 2.670	BID: 0.005

Period:

Date	Open	High	Low	Close	Volume
25 May 26	2.700	2.800	2.670	2.770	93.0K
22 May 26	2.700	2.720	2.650	2.720	7.3K
21 May 26	2.750	2.750	2.700	2.700	33.1K
20 May 26	2.700	2.770	2.700	2.700	14.6K
19 May 26	2.900	2.900	2.700	2.700	83.6K
15 May 26	3.000	3.000	2.800	2.800	109.3K
14 May 26	2.710	2.750	2.700	2.710	18.5K
13 May 26	2.700	2.750	2.700	2.700	31.2K
12 May 26	2.740	2.800	2.610	2.630	51.5K
08 May 26	2.560	2.800	2.560	2.800	19.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.770