EODData

MEMBERSHIP REGISTER LOG IN

TSXV, EM: Emperor Oil Ltd

16 Jul 2026
LAST:

3.700

CHANGE:
 0.04		OPEN:
3.750		HIGH:
3.820		ASK:
0.005		VOLUME:
71.9K
CHG(%):
1.09		PREV:
3.660		LOW:
3.570		BID:
0.005		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 263.7503.8203.5703.70071.9K
15 Jul 263.6003.6603.5503.66023.1K
14 Jul 263.6403.6503.5403.58052.4K
13 Jul 263.7603.7603.7603.760185
10 Jul 263.7503.7503.7503.75014.5K
09 Jul 263.6603.7503.6603.7502.7K
08 Jul 263.7503.9303.6503.69037.3K
07 Jul 263.8503.8503.8103.8105.0K
06 Jul 263.8003.8903.8003.8704.5K
03 Jul 263.9003.9303.9003.9303.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.13 
Price to Book:18.66 
Return on Assets:-0.34 
Return on Equity:-0.83 
EPS Ratio:-0.30 
Shares:46.82M 
Market Cap:173.25M 

TECHNICAL INDICATORS

MA5:3.690.3%
MA10:3.751.4%
MA20:3.730.7%
MA50:3.379.9%
STO9:34.29
STO14:42.31
RSI14:56.20
WPR14:-51.11
MTM14:0.22
ROC14:0.06 
ATR:0.16 
Week High:3.823.2%
Week Low:3.544.5%
Month High:4.2514.9%
Month Low:3.45
Volatility:59.69