EODData

MEMBERSHIP REGISTER LOG IN

TSXV, EML: Electric Metals [Usa] Ltd

19 Dec 2025
LAST:

0.3600

CHANGE:
 0.03		OPEN:
0.3300		HIGH:
0.3600		ASK:
0.0350		VOLUME:
116.4K
CHG(%):
7.46		PREV:
0.3350		LOW:
0.3100		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.33000.36000.31000.3600116.4K
18 Dec 250.31500.33500.31500.335038.4K
17 Dec 250.30500.32000.30500.320051.9K
15 Dec 250.34500.34500.33500.33506.5K
11 Dec 250.33000.33000.31000.310029.0K
10 Dec 250.35000.35000.32000.32004.5K
09 Dec 250.30500.34000.30500.335020.0K
08 Dec 250.33500.33500.32500.325036.3K
05 Dec 250.34000.36000.34000.360010.5K
04 Dec 250.35000.37500.33500.345025.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.90 
PEG Ratio:0.07 
Price to Book:8.41 
Return on Assets:-0.39 
Return on Equity:-0.71 
EPS Ratio:-0.07 
Shares:184.65M 
Market Cap:66.47M 

TECHNICAL INDICATORS

MA5:0.338.4%
MA10:0.337.6%
MA20:0.337.9%
MA50:0.347.2%
MA100:0.3019.8%
MA200:0.2263.6%
STO9:100.00 
STO14:76.92
RSI14:52.63
MTM14:0.02
ROC14:0.06 
ATR:0.03 
Week High:0.360.0%
Week Low:0.3118.0%
Month High:0.384.2%
Month Low:0.3063.6%
Year High:0.5141.7%
Year Low:0.017,100.0%
Volatility:55.39