EODData

MEMBERSHIP REGISTER LOG IN

TSXV, EMNT: Eminent Gold Corp

19 Dec 2025
LAST:

0.2800

CHANGE:
 0.03		OPEN:
0.3200		HIGH:
0.3200		ASK:
0.0000		VOLUME:
229.5K
CHG(%):
9.68		PREV:
0.3100		LOW:
0.2800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.32000.32000.28000.2800229.5K
18 Dec 250.31000.31000.29500.310016.5K
17 Dec 250.30500.30500.30000.300014.0K
16 Dec 250.30000.30500.30000.305018.0K
15 Dec 250.33000.33000.30500.305020.0K
12 Dec 250.32500.35000.32500.330076.0K
11 Dec 250.31500.32500.31500.320016.5K
10 Dec 250.30000.30000.29000.300032.8K
09 Dec 250.32500.32500.29500.300055.0K
08 Dec 250.32500.32500.32500.3250500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.75 
PEG Ratio:-0.11 
Price to Book:2.50 
Return on Assets:-0.11 
Return on Equity:-0.25 
EPS Ratio:-0.03 
Shares:77.87M 
Market Cap:21.8M 

TECHNICAL INDICATORS

MA5:0.307.1%
MA10:0.319.8%
MA20:0.3110.0%
MA50:0.3111.5%
MA100:0.3212.8%
MA200:0.3422.6%
RSI14:43.75
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.08 
ATR:0.02 
Week High:0.3525.0%
Week Low:0.280.0%
Month High:0.3525.0%
Month Low:0.2822.6%
Year High:0.5283.9%
Year Low:0.280.0%
Volatility:45.38