EMPREmpress Royalty Corp06/24/2025
LAST:

 0.6800		CHANGE:
 0.04		OPEN:
0.6400		HIGH:
0.6800		ASK:
0.0000		VOLUME:
162,813
CHANGE(%):
6.25		PREV:
0.6400		LOW:
0.6300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.64000.68000.63000.6800162,8130
06/23/250.66000.66000.64000.640052,1010
06/20/250.67000.67000.64500.645094,7190
06/19/250.67000.68000.65000.655023,6910
06/18/250.65000.69000.65000.680038,0130
06/17/250.66000.71000.65000.6800163,5230
06/16/250.66000.66500.66000.660023,8580
06/13/250.66000.67000.65000.660092,1520
06/12/250.63000.65000.63000.630078,1950
06/11/250.63000.65000.63000.640064,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06