EMREmergent Metals Corp06/23/2025
LAST:

 0.0350		CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.1350		VOLUME:
11,200
CHANGE(%):
0.00		PREV:
0.0350		LOW:
0.0350		BID:
0.1300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/250.03500.03500.03500.035011,2000
06/20/250.03500.03500.03500.03503,0000
06/19/250.03500.03500.03500.035000
06/18/250.03500.03500.03500.0350250,0000
06/17/250.04000.04000.04000.040043,0000
06/16/250.04000.04000.04000.0400454,2500
06/13/250.04500.04500.04500.045044,0000
06/12/250.04500.04500.04500.045031,3380
06/11/250.04000.04000.04000.040000
06/10/250.04500.04500.04000.040012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06